銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9925	189.99	189.99	2.56	1.37 %	44,014,475	03:46:02
AMD	Advanced Micro Devices	159.13	159.12	159.14	5.97	3.90 %	32,917,217	03:46:02
AMZN	Amazon.com	184.50	184.48	184.50	-2.57	-1.37 %	61,288,211	03:46:02
AXP	American Express	240.72	0.00	0.00	-0.81	-0.34 %	1,179,430	03:46:01
BA	Boeing	177.661	0.00	0.00	-3.10	-1.71 %	4,383,740	03:46:01
BABA	Alibaba	81.0478	0.00	0.00	1.54	1.93 %	13,771,849	03:46:01
BAC	Bank of America	38.819	0.00	0.00	0.329	0.85 %	18,115,819	03:46:03
COIN	Coinbase Global	216.70	216.55	216.75	13.65	6.72 %	6,430,509	03:46:03
CRM	Salesforce	285.85	0.00	0.00	9.05	3.27 %	3,625,205	03:46:02
DIS	Walt Disney	103.11	0.00	0.00	-2.24	-2.13 %	15,796,002	03:46:03
DOW	Dow	59.00	0.00	0.00	-0.65	-1.09 %	1,381,249	03:45:59
GOOGL	Alphabet	172.15	172.15	172.16	1.81	1.06 %	14,980,476	03:46:03
GS	Goldman Sachs	463.485	0.00	0.00	5.02	1.09 %	1,100,835	03:46:03
HD	Home Depot	348.70	0.00	0.00	8.20	2.41 %	2,445,885	03:45:58
IBM	International Business M...	167.955	0.00	0.00	0.595	0.36 %	2,388,205	03:46:00
INTC	Intel	31.20	31.20	31.21	0.15	0.48 %	19,531,764	03:46:03
IWM	iShares Russell 2000	208.91	0.00	0.00	2.05	0.99 %	21,650,025	03:46:03
JNJ	Johnson and Johnson	152.39	0.00	0.00	1.01	0.67 %	2,558,438	03:45:50
JPM	JP Morgan Chase	200.27	0.00	0.00	-1.24	-0.62 %	4,819,939	03:46:02
KO	Coca Cola	63.17	0.00	0.00	0.07	0.11 %	5,184,905	03:46:02
MCD	McDonalds	274.28	0.00	0.00	3.62	1.34 %	1,452,265	03:45:50
META	Meta Platforms	481.56	481.56	481.67	9.71	2.06 %	7,570,231	03:46:03
MRK	Merck	131.2065	0.00	0.00	2.55	1.98 %	3,794,500	03:46:02
MSFT	Microsoft	423.27	423.27	423.29	6.71	1.61 %	10,986,204	03:46:03
MU	Micron Technology	127.31	127.29	127.31	2.50	2.00 %	8,924,168	03:46:03
NKE	Nike	90.98	0.00	0.00	-1.81	-1.95 %	11,684,314	03:46:03
ORCL	Oracle	121.41	0.00	0.00	0.54	0.45 %	4,299,620	03:46:03
PYPL	PayPal	63.86	63.85	63.86	-0.72	-1.11 %	5,963,925	03:46:01
QCOM	QUALCOMM	194.79	194.75	194.82	5.82	3.08 %	6,694,641	03:46:03
QQQ	Invesco QQQ Trust Series 1	452.57	452.59	452.58	6.64	1.49 %	29,203,017	03:46:03
SOXL	Direxion Daily Semicondu...	46.66	0.00	0.00	3.45	7.98 %	48,439,225	03:46:03
SPY	SPDR S&P 500	528.87	0.00	0.00	5.57	1.06 %	33,924,321	03:46:03
TRV	The Travelers Companies	213.82	0.00	0.00	-3.77	-1.73 %	571,911	03:46:00
TSLA	Tesla	174.9508	174.95	174.96	-2.60	-1.46 %	66,581,040	03:46:03
V	Visa	280.90	0.00	0.00	3.16	1.14 %	4,677,734	03:46:03
VZ	Verizon Communications	40.50	0.00	0.00	0.01	0.02 %	6,451,189	03:46:03
WBA	Walgreens Boots Alliance	17.945	17.94	17.95	-0.405	-2.21 %	4,741,936	03:46:00
XOM	Exxon Mobil	118.25	0.00	0.00	0.58	0.49 %	11,403,656	03:46:03